Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 31.45 31.45 29.25 29.5 8526.00
24 Nov, 2022 30.4 30.4 29.1 30.05 5832.00
23 Nov, 2022 30.4 30.45 28.9 29.0 8552.00
22 Nov, 2022 31.4 32.35 29.9 30.4 8912.00
21 Nov, 2022 31.3 34.4 31.2 31.4 14.15 Thousand
18 Nov, 2022 32.4 33.1 31.0 32.8 19.2 Thousand
17 Nov, 2022 31.8 32.45 30.65 31.9 12.72 Thousand
16 Nov, 2022 33.0 33.25 31.55 31.8 37.27 Thousand
15 Nov, 2022 32.7 34.8 32.5 33.35 72.05 Thousand
14 Nov, 2022 36.8 36.8 34.65 35.05 64.77 Thousand