Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 28.5 | 28.95 | 28.0 | 28.35 | 3929.00 |
| 08 Dec, 2022 | 28.75 | 28.75 | 27.55 | 27.95 | 9698.00 |
| 07 Dec, 2022 | 28.45 | 28.95 | 27.3 | 28.45 | 19.6 Thousand |
| 06 Dec, 2022 | 28.45 | 28.9 | 27.35 | 28.35 | 22.43 Thousand |
| 05 Dec, 2022 | 28.0 | 28.85 | 27.0 | 27.7 | 13.06 Thousand |
| 02 Dec, 2022 | 28.75 | 28.95 | 27.95 | 28.2 | 8303.00 |
| 01 Dec, 2022 | 28.4 | 29.25 | 28.4 | 28.6 | 4836.00 |
| 30 Nov, 2022 | 29.4 | 29.4 | 27.7 | 28.4 | 14.65 Thousand |
| 29 Nov, 2022 | 29.95 | 30.5 | 28.1 | 28.55 | 8842.00 |
| 28 Nov, 2022 | 28.55 | 30.95 | 28.55 | 29.2 | 12.53 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR