Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 29.7 | 30.75 | 29.15 | 30.3 | 4754.00 |
| 05 Jan, 2023 | 30.8 | 30.8 | 29.25 | 30.6 | 6767.00 |
| 04 Jan, 2023 | 30.9 | 31.55 | 30.0 | 30.15 | 11.2 Thousand |
| 03 Jan, 2023 | 31.8 | 32.7 | 30.75 | 31.0 | 4945.00 |
| 02 Jan, 2023 | 31.2 | 32.9 | 30.35 | 32.05 | 8347.00 |
| 30 Dec, 2022 | 32.0 | 33.8 | 31.5 | 31.7 | 10.1 Thousand |
| 29 Dec, 2022 | 32.45 | 32.5 | 30.4 | 32.4 | 18.94 Thousand |
| 28 Dec, 2022 | 31.85 | 31.95 | 30.5 | 31.05 | 4859.00 |
| 27 Dec, 2022 | 32.5 | 32.5 | 30.9 | 30.95 | 9907.00 |
| 26 Dec, 2022 | 33.2 | 33.2 | 30.6 | 31.2 | 6561.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR