Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 31.8 | 31.8 | 30.0 | 30.0 | 20.59 Thousand |
| 19 Jan, 2023 | 31.7 | 31.7 | 30.0 | 30.35 | 3760.00 |
| 18 Jan, 2023 | 30.6 | 31.0 | 30.0 | 30.5 | 3621.00 |
| 17 Jan, 2023 | 29.6 | 31.4 | 29.4 | 29.75 | 8972.00 |
| 16 Jan, 2023 | 30.35 | 30.85 | 29.2 | 30.5 | 2224.00 |
| 13 Jan, 2023 | 30.25 | 30.6 | 29.05 | 30.35 | 5974.00 |
| 12 Jan, 2023 | 30.8 | 31.5 | 29.0 | 29.4 | 18.05 Thousand |
| 11 Jan, 2023 | 30.15 | 30.5 | 29.0 | 30.3 | 11.73 Thousand |
| 10 Jan, 2023 | 29.2 | 30.75 | 28.8 | 29.4 | 7346.00 |
| 09 Jan, 2023 | 30.4 | 31.0 | 29.05 | 29.7 | 4560.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR