Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 28.0 | 28.6 | 26.2 | 27.8 | 10.53 Thousand |
| 17 Feb, 2023 | 27.5 | 28.0 | 27.0 | 27.3 | 6362.00 |
| 16 Feb, 2023 | 27.75 | 29.45 | 27.4 | 27.4 | 7882.00 |
| 15 Feb, 2023 | 29.5 | 30.0 | 28.85 | 28.85 | 18.33 Thousand |
| 14 Feb, 2023 | 33.1 | 33.1 | 30.35 | 30.35 | 9071.00 |
| 13 Feb, 2023 | 30.5 | 32.0 | 29.5 | 31.95 | 14.95 Thousand |
| 10 Feb, 2023 | 32.0 | 32.0 | 30.15 | 30.5 | 5894.00 |
| 09 Feb, 2023 | 31.95 | 32.2 | 30.55 | 31.55 | 1467.00 |
| 08 Feb, 2023 | 31.0 | 32.45 | 30.05 | 32.0 | 4932.00 |
| 07 Feb, 2023 | 29.35 | 31.45 | 29.2 | 31.2 | 6105.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR