Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 29.7 | 30.8 | 28.65 | 30.3 | 38.87 Thousand |
| 03 Mar, 2023 | 30.85 | 30.85 | 29.35 | 29.7 | 12.01 Thousand |
| 02 Mar, 2023 | 30.65 | 30.65 | 29.55 | 29.85 | 19.67 Thousand |
| 01 Mar, 2023 | 28.95 | 29.45 | 28.75 | 29.45 | 7831.00 |
| 28 Feb, 2023 | 28.95 | 28.95 | 27.2 | 28.05 | 1937.00 |
| 27 Feb, 2023 | 27.75 | 28.7 | 27.0 | 28.4 | 5984.00 |
| 24 Feb, 2023 | 28.5 | 28.5 | 26.6 | 27.75 | 21.39 Thousand |
| 23 Feb, 2023 | 28.0 | 28.8 | 26.5 | 27.25 | 10.51 Thousand |
| 22 Feb, 2023 | 28.0 | 28.0 | 26.4 | 27.5 | 6142.00 |
| 21 Feb, 2023 | 27.0 | 28.45 | 26.6 | 27.45 | 8786.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR