Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 30.95 | 31.35 | 28.85 | 30.15 | 494.00 |
| 03 Feb, 2023 | 31.1 | 31.1 | 29.6 | 29.9 | 4215.00 |
| 02 Feb, 2023 | 31.75 | 32.4 | 31.0 | 31.1 | 11.56 Thousand |
| 01 Feb, 2023 | 31.3 | 32.5 | 30.0 | 32.2 | 28.98 Thousand |
| 31 Jan, 2023 | 31.8 | 32.0 | 30.75 | 31.3 | 5335.00 |
| 30 Jan, 2023 | 31.9 | 31.9 | 30.0 | 31.8 | 9471.00 |
| 27 Jan, 2023 | 33.4 | 33.4 | 30.3 | 30.65 | 16.76 Thousand |
| 25 Jan, 2023 | 30.95 | 32.4 | 29.8 | 31.9 | 6538.00 |
| 24 Jan, 2023 | 31.25 | 31.25 | 29.65 | 30.95 | 36.23 Thousand |
| 23 Jan, 2023 | 31.4 | 31.5 | 29.6 | 29.8 | 22.37 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR