Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 30.2 | 31.65 | 30.0 | 31.65 | 19.38 Thousand |
| 05 Apr, 2023 | 30.15 | 30.15 | 28.75 | 30.15 | 3997.00 |
| 03 Apr, 2023 | 28.75 | 28.75 | 28.7 | 28.75 | 2453.00 |
| 31 Mar, 2023 | 27.4 | 27.4 | 25.6 | 27.4 | 6808.00 |
| 29 Mar, 2023 | 25.85 | 26.1 | 24.05 | 26.1 | 31.02 Thousand |
| 28 Mar, 2023 | 26.25 | 26.25 | 24.9 | 24.9 | 13.23 Thousand |
| 27 Mar, 2023 | 27.0 | 27.0 | 26.15 | 26.2 | 3071.00 |
| 24 Mar, 2023 | 26.85 | 27.65 | 26.15 | 27.05 | 3696.00 |
| 23 Mar, 2023 | 27.55 | 27.7 | 26.65 | 26.9 | 6068.00 |
| 22 Mar, 2023 | 26.9 | 27.9 | 26.45 | 27.45 | 10.29 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR