Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 27.1 28.45 27.1 27.9 3588.00
21 Apr, 2023 27.95 28.0 27.4 27.5 5441.00
20 Apr, 2023 27.9 28.2 27.5 27.6 3401.00
19 Apr, 2023 28.5 28.95 27.3 27.45 19.69 Thousand
18 Apr, 2023 27.6 29.6 27.6 28.45 11.64 Thousand
17 Apr, 2023 27.95 29.05 27.95 28.3 10.2 Thousand
13 Apr, 2023 29.6 31.7 29.25 29.3 10.25 Thousand
12 Apr, 2023 32.0 32.2 30.7 30.75 11.55 Thousand
11 Apr, 2023 34.3 34.8 31.5 32.3 16.84 Thousand
10 Apr, 2023 33.2 33.2 32.5 33.15 17.91 Thousand