Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 28.75 | 29.25 | 28.45 | 28.6 | 3298.00 |
| 08 May, 2023 | 30.45 | 30.5 | 28.4 | 28.65 | 15.91 Thousand |
| 05 May, 2023 | 29.45 | 30.9 | 29.45 | 29.9 | 9224.00 |
| 04 May, 2023 | 31.35 | 31.95 | 29.4 | 29.45 | 33.82 Thousand |
| 03 May, 2023 | 29.9 | 30.95 | 28.8 | 30.95 | 34.31 Thousand |
| 02 May, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 2682.00 |
| 28 Apr, 2023 | 29.05 | 29.05 | 28.05 | 28.1 | 1073.00 |
| 27 Apr, 2023 | 29.65 | 29.85 | 28.6 | 28.7 | 9064.00 |
| 26 Apr, 2023 | 29.9 | 29.95 | 29.0 | 29.2 | 7523.00 |
| 25 Apr, 2023 | 29.25 | 29.25 | 27.65 | 29.25 | 11.11 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR