Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 28.15 | 29.25 | 28.05 | 28.45 | 17.98 Thousand |
| 11 Oct, 2022 | 31.9 | 31.9 | 27.65 | 28.4 | 86.46 Thousand |
| 10 Oct, 2022 | 27.8 | 29.95 | 27.0 | 28.55 | 49.52 Thousand |
| 07 Oct, 2022 | 26.65 | 28.5 | 25.95 | 27.1 | 61.62 Thousand |
| 06 Oct, 2022 | 26.25 | 26.95 | 25.4 | 26.15 | 19.21 Thousand |
| 04 Oct, 2022 | 25.9 | 26.8 | 25.1 | 25.4 | 22.33 Thousand |
| 03 Oct, 2022 | 24.7 | 26.9 | 24.7 | 25.3 | 8228.00 |
| 30 Sep, 2022 | 24.2 | 26.45 | 24.2 | 25.35 | 12.75 Thousand |
| 29 Sep, 2022 | 25.35 | 26.8 | 25.35 | 25.6 | 8754.00 |
| 28 Sep, 2022 | 26.4 | 26.85 | 25.2 | 25.3 | 10.31 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR