Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 41.0 | 42.9 | 40.15 | 40.4 | 3102.00 |
| 28 Sep, 2023 | 41.8 | 42.5 | 40.55 | 41.0 | 5041.00 |
| 27 Sep, 2023 | 41.9 | 43.75 | 40.15 | 41.8 | 20.46 Thousand |
| 26 Sep, 2023 | 41.5 | 41.9 | 39.1 | 41.9 | 27.63 Thousand |
| 25 Sep, 2023 | 40.9 | 42.9 | 39.15 | 39.95 | 15.97 Thousand |
| 22 Sep, 2023 | 39.1 | 41.0 | 38.1 | 40.9 | 51.24 Thousand |
| 21 Sep, 2023 | 40.1 | 40.25 | 38.5 | 39.05 | 10.68 Thousand |
| 20 Sep, 2023 | 40.45 | 40.45 | 38.95 | 40.0 | 8163.00 |
| 18 Sep, 2023 | 38.75 | 38.95 | 36.55 | 38.55 | 2782.00 |
| 15 Sep, 2023 | 37.5 | 38.5 | 36.65 | 37.1 | 20.42 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR