Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 37.0 38.4 36.55 37.35 14.54 Thousand
30 Aug, 2023 36.0 37.6 35.6 37.0 23.61 Thousand
29 Aug, 2023 36.2 37.95 34.9 36.55 46.81 Thousand
28 Aug, 2023 37.05 38.95 36.7 36.7 17.55 Thousand
25 Aug, 2023 38.2 39.65 38.0 38.6 27.27 Thousand
24 Aug, 2023 38.15 38.2 38.1 38.1 9458.00
23 Aug, 2023 39.9 40.75 39.8 40.1 43.8 Thousand
22 Aug, 2023 43.05 43.05 39.5 39.85 154.52 Thousand
21 Aug, 2023 43.0 46.6 41.5 43.15 1.24 Million
18 Aug, 2023 36.0 39.45 36.0 39.45 735.98 Thousand