Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 30.3 | 32.3 | 30.0 | 30.7 | 133.83 Thousand |
| 01 Aug, 2023 | 27.0 | 29.45 | 26.7 | 29.45 | 173.24 Thousand |
| 31 Jul, 2023 | 27.75 | 27.75 | 26.5 | 26.8 | 16.55 Thousand |
| 28 Jul, 2023 | 27.05 | 28.05 | 26.5 | 27.0 | 37.63 Thousand |
| 27 Jul, 2023 | 25.65 | 27.15 | 25.65 | 26.5 | 21.78 Thousand |
| 26 Jul, 2023 | 27.15 | 27.15 | 26.25 | 26.35 | 12.17 Thousand |
| 25 Jul, 2023 | 26.35 | 27.6 | 26.3 | 26.95 | 11.46 Thousand |
| 24 Jul, 2023 | 26.55 | 27.25 | 26.1 | 26.35 | 5121.00 |
| 21 Jul, 2023 | 27.05 | 27.05 | 26.4 | 26.55 | 20.11 Thousand |
| 20 Jul, 2023 | 27.35 | 27.35 | 26.75 | 26.85 | 14.75 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR