Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 27.05 27.45 26.9 27.25 2061.00
18 Jul, 2023 26.95 27.35 26.6 26.8 7033.00
17 Jul, 2023 26.9 27.2 26.75 26.9 4701.00
14 Jul, 2023 26.35 28.0 26.35 26.95 18.29 Thousand
13 Jul, 2023 27.65 27.95 27.1 27.2 7891.00
12 Jul, 2023 27.15 28.5 26.8 27.7 31.1 Thousand
11 Jul, 2023 26.9 27.95 26.9 27.25 3745.00
10 Jul, 2023 27.15 28.0 26.8 27.5 10.24 Thousand
07 Jul, 2023 27.5 28.0 26.85 27.1 12.6 Thousand
06 Jul, 2023 27.8 28.2 27.35 27.5 14.69 Thousand