Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 28.35 28.35 27.75 27.8 10.38 Thousand
04 Jul, 2023 27.85 28.35 27.7 27.75 7544.00
03 Jul, 2023 27.95 28.6 27.8 28.1 18.99 Thousand
30 Jun, 2023 28.55 28.55 28.05 28.15 6026.00
28 Jun, 2023 28.95 29.65 28.0 28.2 28.19 Thousand
27 Jun, 2023 29.6 30.25 28.15 28.95 40.31 Thousand
26 Jun, 2023 29.8 29.8 28.15 28.4 9872.00
23 Jun, 2023 30.45 30.45 27.4 28.6 32.43 Thousand
22 Jun, 2023 28.35 30.45 28.35 29.05 57.19 Thousand
21 Jun, 2023 28.25 29.55 27.15 28.3 38.96 Thousand