Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.35 38.75 36.35 37.5 8722.00
13 Sep, 2023 37.95 38.0 36.2 37.4 6991.00
12 Sep, 2023 38.4 38.95 37.2 37.35 20.83 Thousand
11 Sep, 2023 41.5 41.95 38.45 39.1 14.46 Thousand
08 Sep, 2023 41.75 41.9 39.5 40.45 17.2 Thousand
07 Sep, 2023 40.3 40.35 38.05 40.35 24.98 Thousand
06 Sep, 2023 37.3 38.45 36.65 38.45 20.63 Thousand
05 Sep, 2023 35.6 37.35 35.6 36.65 16.65 Thousand
04 Sep, 2023 36.55 37.55 36.15 36.4 7812.00
01 Sep, 2023 38.1 38.1 36.55 37.05 12.49 Thousand