Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 46.55 | 46.55 | 46.55 | 46.55 | 117.00 |
| 13 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | 1976.00 |
| 12 Oct, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 370.00 |
| 11 Oct, 2023 | 49.4 | 49.4 | 49.4 | 49.4 | 11.31 Thousand |
| 10 Oct, 2023 | 50.4 | 50.4 | 50.4 | 50.4 | 3652.00 |
| 09 Oct, 2023 | 51.45 | 51.45 | 48.0 | 51.4 | 84.27 Thousand |
| 06 Oct, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 14.91 Thousand |
| 05 Oct, 2023 | 46.7 | 46.7 | 45.8 | 46.7 | 15.77 Thousand |
| 04 Oct, 2023 | 43.0 | 44.5 | 42.4 | 44.5 | 87.48 Thousand |
| 03 Oct, 2023 | 41.7 | 42.4 | 40.0 | 42.4 | 45.81 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR