Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 41.5 41.5 41.45 41.45 6187.00
30 Oct, 2023 40.75 41.55 40.75 41.5 13.63 Thousand
27 Oct, 2023 41.6 41.6 41.55 41.55 522.00
26 Oct, 2023 43.25 43.25 42.4 42.4 565.00
25 Oct, 2023 44.1 44.1 43.25 43.25 3500.00
23 Oct, 2023 44.1 45.15 44.1 44.1 6964.00
20 Oct, 2023 45.5 45.5 45.0 45.0 7466.00
19 Oct, 2023 45.65 46.95 45.65 45.65 69.1 Thousand
18 Oct, 2023 44.75 46.55 44.75 46.55 18.92 Thousand
17 Oct, 2023 45.65 45.65 45.65 45.65 853.00