Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 40.75 40.75 40.0 40.0 98.00
12 Nov, 2023 40.8 40.8 40.8 40.8 181.00
10 Nov, 2023 40.5 41.6 40.5 41.6 674.00
09 Nov, 2023 40.8 40.8 40.5 40.8 4016.00
08 Nov, 2023 40.5 40.8 40.5 40.8 7110.00
07 Nov, 2023 40.6 40.6 39.8 40.0 723.00
06 Nov, 2023 40.6 40.6 40.1 40.6 1751.00
03 Nov, 2023 41.75 41.75 40.6 40.6 22.49 Thousand
02 Nov, 2023 40.6 41.4 40.6 41.4 534.00
01 Nov, 2023 41.45 41.45 41.4 41.4 280.00