Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 48.3 | 53.8 | 48.2 | 53.8 | 59.02 Thousand |
| 12 Dec, 2023 | 54.8 | 54.8 | 47.55 | 48.95 | 32.45 Thousand |
| 11 Dec, 2023 | 52.8 | 54.15 | 51.05 | 52.2 | 24.21 Thousand |
| 08 Dec, 2023 | 50.95 | 51.25 | 48.75 | 50.45 | 23.18 Thousand |
| 07 Dec, 2023 | 51.7 | 51.7 | 48.0 | 49.4 | 21.62 Thousand |
| 06 Dec, 2023 | 48.95 | 48.95 | 47.2 | 48.25 | 28.01 Thousand |
| 05 Dec, 2023 | 49.95 | 50.0 | 47.0 | 48.1 | 79.88 Thousand |
| 04 Dec, 2023 | 45.9 | 47.95 | 43.55 | 47.95 | 70.8 Thousand |
| 01 Dec, 2023 | 44.0 | 44.95 | 43.6 | 43.6 | 13.88 Thousand |
| 30 Nov, 2023 | 44.0 | 45.75 | 43.0 | 44.35 | 13.37 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR