Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 50.65 | 52.4 | 50.5 | 51.15 | 8503.00 |
| 10 Jan, 2024 | 52.0 | 52.0 | 50.4 | 51.0 | 8949.00 |
| 09 Jan, 2024 | 52.45 | 52.7 | 51.1 | 51.3 | 2449.00 |
| 08 Jan, 2024 | 52.4 | 53.35 | 52.0 | 52.2 | 13.91 Thousand |
| 05 Jan, 2024 | 53.95 | 53.95 | 51.3 | 51.95 | 36.96 Thousand |
| 04 Jan, 2024 | 54.95 | 54.95 | 51.5 | 51.7 | 31.49 Thousand |
| 03 Jan, 2024 | 50.9 | 54.85 | 50.65 | 52.75 | 25.94 Thousand |
| 02 Jan, 2024 | 52.85 | 53.1 | 50.45 | 50.85 | 32.75 Thousand |
| 01 Jan, 2024 | 53.9 | 53.9 | 51.3 | 51.85 | 11.72 Thousand |
| 29 Dec, 2023 | 53.75 | 54.75 | 51.0 | 51.55 | 21.62 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR