Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 51.0 | 52.0 | 49.25 | 49.8 | 13.09 Thousand |
| 24 Jan, 2024 | 50.2 | 50.95 | 49.0 | 49.25 | 6138.00 |
| 23 Jan, 2024 | 54.95 | 54.95 | 48.1 | 50.15 | 16.44 Thousand |
| 20 Jan, 2024 | 52.95 | 52.95 | 50.25 | 52.0 | 10.46 Thousand |
| 19 Jan, 2024 | 51.15 | 53.0 | 50.55 | 51.05 | 44.16 Thousand |
| 18 Jan, 2024 | 49.5 | 50.75 | 48.3 | 50.15 | 4617.00 |
| 17 Jan, 2024 | 50.05 | 50.05 | 48.55 | 49.4 | 7305.00 |
| 16 Jan, 2024 | 51.4 | 51.4 | 48.6 | 50.05 | 18.3 Thousand |
| 15 Jan, 2024 | 50.3 | 52.45 | 50.0 | 50.35 | 17.32 Thousand |
| 12 Jan, 2024 | 51.55 | 52.2 | 49.75 | 50.2 | 45.57 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR