Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 60.0 60.0 55.3 55.55 21 Thousand
06 Jan, 1995 60.95 60.95 57.95 58.5 43 Thousand
05 Jan, 1995 62.4 63.0 60.5 60.55 19.5 Thousand
04 Jan, 1995 63.0 64.0 62.0 62.35 22 Thousand
03 Jan, 1995 64.0 64.95 62.75 63.2 51.5 Thousand
02 Jan, 1995 65.0 65.0 63.0 64.2 24.5 Thousand
30 Dec, 1994 64.75 65.0 64.75 64.75 14 Thousand
29 Dec, 1994 64.0 65.0 64.0 64.2 13 Thousand
28 Dec, 1994 63.25 64.0 63.25 63.5 19 Thousand
27 Dec, 1994 63.7 63.7 62.1 62.5 22 Thousand