Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 64.1 64.1 63.75 63.75 22.5 Thousand
23 Dec, 1994 64.5 65.0 64.25 64.75 59 Thousand
22 Dec, 1994 64.55 65.45 64.0 64.0 97 Thousand
21 Dec, 1994 64.0 65.0 64.0 65.0 46 Thousand
20 Dec, 1994 65.0 65.0 63.25 64.0 73.5 Thousand
19 Dec, 1994 65.5 65.5 63.0 64.25 105.5 Thousand
16 Dec, 1994 65.25 65.5 63.75 64.25 93 Thousand
15 Dec, 1994 64.0 66.0 64.0 64.75 185 Thousand
14 Dec, 1994 62.0 64.25 62.0 63.25 54 Thousand
13 Dec, 1994 58.0 60.5 58.0 59.5 50 Thousand