Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 75.5 75.5 72.0 73.0 27.5 Thousand
09 Nov, 1994 76.5 76.5 74.5 74.5 13 Thousand
08 Nov, 1994 77.5 77.5 75.0 75.5 31 Thousand
07 Nov, 1994 78.0 78.0 76.0 76.25 11 Thousand
03 Nov, 1994 74.0 80.0 74.0 76.0 174.5 Thousand