Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 60.0 61.25 58.0 60.75 48 Thousand
09 Dec, 1994 57.75 60.5 57.75 60.5 63.5 Thousand
08 Dec, 1994 61.0 61.5 58.25 58.75 39.5 Thousand
07 Dec, 1994 63.0 64.0 59.5 60.0 42.5 Thousand
06 Dec, 1994 61.0 62.0 60.0 61.5 20.5 Thousand
05 Dec, 1994 63.75 64.0 62.0 62.25 43 Thousand
02 Dec, 1994 64.25 64.25 62.75 63.0 71 Thousand
01 Dec, 1994 69.0 69.0 63.0 64.75 148 Thousand
30 Nov, 1994 70.0 70.0 66.25 66.25 48 Thousand
29 Nov, 1994 73.0 73.25 68.0 69.0 20.5 Thousand