Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 71.0 72.0 70.5 70.5 13 Thousand
24 Nov, 1994 72.0 72.0 70.0 70.0 13.5 Thousand
23 Nov, 1994 71.0 72.5 71.0 71.25 43 Thousand
22 Nov, 1994 73.75 74.0 71.0 72.0 10.5 Thousand
21 Nov, 1994 74.0 74.0 72.5 72.5 36.5 Thousand
17 Nov, 1994 75.0 75.75 73.0 73.0 23.5 Thousand
16 Nov, 1994 72.0 74.0 72.0 74.0 9000.00
15 Nov, 1994 71.5 71.5 69.0 70.0 13 Thousand
14 Nov, 1994 73.0 73.0 71.0 71.5 18.5 Thousand
11 Nov, 1994 72.5 72.75 71.0 72.75 34.5 Thousand