Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 215.0 218.26 215.0 215.82 149.48 Thousand
23 Jun, 2025 213.74 215.49 213.0 213.4 70.25 Thousand
20 Jun, 2025 221.25 221.94 214.5 215.32 2.35 Million
19 Jun, 2025 232.01 232.53 220.0 221.25 2.52 Million
18 Jun, 2025 227.21 238.0 225.16 232.53 6.28 Million
17 Jun, 2025 223.2 234.0 222.5 228.24 4.25 Million
16 Jun, 2025 222.78 224.34 216.55 222.53 944.93 Thousand
13 Jun, 2025 211.11 226.9 210.0 222.78 2.82 Million
12 Jun, 2025 225.1 226.0 216.23 217.45 726.19 Thousand
11 Jun, 2025 222.69 226.0 220.51 224.77 922.8 Thousand