Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 211.11 214.24 210.0 213.29 103.76 Thousand
12 Jun, 2025 225.1 225.68 223.73 224.55 32.17 Thousand
11 Jun, 2025 222.69 223.84 222.05 223.6 37.31 Thousand
10 Jun, 2025 218.4 219.8 217.74 219.61 24.45 Thousand
09 Jun, 2025 218.9 220.75 217.35 217.48 82.12 Thousand
06 Jun, 2025 215.05 219.38 212.18 218.11 1.08 Million
05 Jun, 2025 217.01 218.5 214.1 214.68 541.96 Thousand
04 Jun, 2025 220.0 220.0 213.38 216.81 737.71 Thousand
03 Jun, 2025 217.9 221.01 215.51 216.46 1.04 Million
02 Jun, 2025 218.1 220.07 215.45 216.2 569.12 Thousand