INR 177.09
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 221.25 | 221.94 | 219.19 | 219.72 | 102.01 Thousand |
19 Jun, 2025 | 227.21 | 232.53 | 227.21 | 229.81 | 115.98 Thousand |
18 Jun, 2025 | 227.21 | 228.44 | 225.31 | 225.31 | 106.93 Thousand |
17 Jun, 2025 | 223.2 | 225.62 | 222.94 | 223.07 | 117.58 Thousand |
16 Jun, 2025 | 222.78 | 224.08 | 221.43 | 221.69 | 58.63 Thousand |
13 Jun, 2025 | 211.11 | 226.9 | 210.0 | 222.78 | 2.82 Million |
12 Jun, 2025 | 225.1 | 226.0 | 216.23 | 217.45 | 726.19 Thousand |
11 Jun, 2025 | 222.69 | 226.0 | 220.51 | 224.77 | 922.8 Thousand |
10 Jun, 2025 | 218.4 | 227.79 | 217.74 | 221.66 | 2.54 Million |
09 Jun, 2025 | 218.9 | 223.93 | 216.31 | 218.61 | 1.31 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT