INR 177.09
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 215.0 | 218.26 | 215.0 | 215.82 | 149.48 Thousand |
23 Jun, 2025 | 213.74 | 215.49 | 213.0 | 213.4 | 70.25 Thousand |
20 Jun, 2025 | 221.25 | 221.94 | 214.5 | 215.32 | 2.35 Million |
19 Jun, 2025 | 232.01 | 232.53 | 220.0 | 221.25 | 2.52 Million |
18 Jun, 2025 | 227.21 | 238.0 | 225.16 | 232.53 | 6.28 Million |
17 Jun, 2025 | 223.2 | 234.0 | 222.5 | 228.24 | 4.25 Million |
16 Jun, 2025 | 222.78 | 224.34 | 216.55 | 222.53 | 944.93 Thousand |
13 Jun, 2025 | 211.11 | 226.9 | 210.0 | 222.78 | 2.82 Million |
12 Jun, 2025 | 225.1 | 226.0 | 216.23 | 217.45 | 726.19 Thousand |
11 Jun, 2025 | 222.69 | 226.0 | 220.51 | 224.77 | 922.8 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT