Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.2 254.5 247.1 248.6 685.31 Thousand
02 Jan, 2025 250.0 252.65 246.3 248.7 607.7 Thousand
01 Jan, 2025 253.4 255.1 248.05 248.8 690.21 Thousand
31 Dec, 2024 243.35 254.75 239.55 251.55 1.25 Million
30 Dec, 2024 254.75 254.75 241.6 243.45 2.79 Million
27 Dec, 2024 238.3 266.4 238.05 256.05 43.28 Million
26 Dec, 2024 241.8 241.9 236.1 237.4 218.47 Thousand
24 Dec, 2024 239.55 244.9 235.8 241.35 393.39 Thousand
23 Dec, 2024 239.95 243.25 236.05 239.55 283.55 Thousand
20 Dec, 2024 249.55 252.45 235.25 238.5 527.79 Thousand