INR 177.09
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 211.11 | 214.24 | 210.0 | 213.29 | 103.76 Thousand |
12 Jun, 2025 | 225.1 | 225.68 | 223.73 | 224.55 | 32.17 Thousand |
11 Jun, 2025 | 222.69 | 223.84 | 222.05 | 223.6 | 37.31 Thousand |
10 Jun, 2025 | 218.4 | 219.8 | 217.74 | 219.61 | 24.45 Thousand |
09 Jun, 2025 | 218.9 | 220.75 | 217.35 | 217.48 | 82.12 Thousand |
06 Jun, 2025 | 215.05 | 219.38 | 212.18 | 218.11 | 1.08 Million |
05 Jun, 2025 | 217.01 | 218.5 | 214.1 | 214.68 | 541.96 Thousand |
04 Jun, 2025 | 220.0 | 220.0 | 213.38 | 216.81 | 737.71 Thousand |
03 Jun, 2025 | 217.9 | 221.01 | 215.51 | 216.46 | 1.04 Million |
02 Jun, 2025 | 218.1 | 220.07 | 215.45 | 216.2 | 569.12 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT