Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 189.0 | 191.51 | 187.75 | 189.98 | 530.49 Thousand |
| 20 May, 2025 | 193.05 | 194.29 | 188.05 | 188.93 | 690.83 Thousand |
| 19 May, 2025 | 192.99 | 195.7 | 189.89 | 192.78 | 1.19 Million |
| 16 May, 2025 | 191.6 | 192.99 | 190.0 | 191.57 | 938.67 Thousand |
| 15 May, 2025 | 191.0 | 194.8 | 188.54 | 190.74 | 2.34 Million |
| 14 May, 2025 | 184.1 | 190.54 | 182.55 | 188.68 | 1.49 Million |
| 13 May, 2025 | 183.95 | 185.7 | 181.24 | 183.37 | 1.05 Million |
| 12 May, 2025 | 178.4 | 185.7 | 178.01 | 184.46 | 1.59 Million |
| 09 May, 2025 | 170.0 | 174.59 | 170.0 | 172.58 | 630.83 Thousand |
| 08 May, 2025 | 179.03 | 182.25 | 173.3 | 174.4 | 1.37 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT