Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 188.5 | 188.67 | 186.02 | 188.25 | 381.89 Thousand |
| 03 Nov, 2025 | 188.1 | 188.6 | 186.88 | 188.3 | 279.06 Thousand |
| 31 Oct, 2025 | 189.89 | 190.0 | 187.54 | 187.65 | 687.15 Thousand |
| 30 Oct, 2025 | 191.8 | 191.95 | 189.0 | 189.52 | 307.5 Thousand |
| 29 Oct, 2025 | 190.1 | 191.48 | 188.3 | 191.35 | 410.21 Thousand |
| 28 Oct, 2025 | 190.18 | 191.31 | 189.0 | 190.7 | 189.32 Thousand |
| 27 Oct, 2025 | 189.99 | 190.7 | 188.0 | 190.2 | 388.18 Thousand |
| 24 Oct, 2025 | 189.85 | 190.85 | 188.5 | 189.3 | 350.85 Thousand |
| 23 Oct, 2025 | 191.77 | 192.17 | 189.6 | 189.98 | 1.13 Million |
| 21 Oct, 2025 | 191.91 | 193.16 | 191.1 | 191.4 | 109.32 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB