Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 220.0 220.0 213.38 216.81 737.71 Thousand
03 Jun, 2025 217.9 221.01 215.51 216.46 1.04 Million
02 Jun, 2025 218.1 220.07 215.45 216.2 569.12 Thousand
30 May, 2025 218.22 220.3 217.01 218.16 836.31 Thousand
29 May, 2025 222.5 222.65 217.61 218.2 1.16 Million
28 May, 2025 224.74 226.65 221.25 222.04 1.44 Million
27 May, 2025 224.05 231.8 215.19 224.74 8.96 Million
26 May, 2025 208.0 229.5 207.21 223.51 19.62 Million
23 May, 2025 197.05 217.0 194.31 208.96 9.01 Million
22 May, 2025 188.98 199.7 188.22 195.74 3.59 Million