Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 184.29 185.1 179.7 184.5 924.94 Thousand
18 Nov, 2025 186.16 186.9 184.4 185.05 349.01 Thousand
17 Nov, 2025 186.5 187.97 186.3 187.28 308.45 Thousand
14 Nov, 2025 185.65 190.9 184.8 186.4 1.23 Million
13 Nov, 2025 186.21 187.7 184.51 187.35 674.5 Thousand
12 Nov, 2025 187.75 189.0 185.2 185.2 471.63 Thousand
11 Nov, 2025 188.98 189.25 184.1 188.0 513.33 Thousand
10 Nov, 2025 191.0 194.5 185.71 188.21 1.68 Million
07 Nov, 2025 182.0 186.95 181.5 185.57 353.97 Thousand
06 Nov, 2025 188.2 188.3 181.76 183.19 592 Thousand