Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 244.3 250.3 239.95 248.5 601.94 Thousand
18 Dec, 2024 255.55 256.05 245.5 246.5 574.36 Thousand
17 Dec, 2024 261.75 261.75 255.0 255.6 520.2 Thousand
16 Dec, 2024 265.45 265.9 260.8 261.8 286.92 Thousand
13 Dec, 2024 269.0 269.5 262.5 264.6 259.93 Thousand
12 Dec, 2024 273.2 273.9 268.0 269.25 197.73 Thousand
11 Dec, 2024 275.3 277.05 271.9 273.25 303.23 Thousand
10 Dec, 2024 275.85 276.45 271.55 274.05 338.63 Thousand
09 Dec, 2024 273.95 278.55 272.85 275.85 320.39 Thousand
06 Dec, 2024 275.9 277.5 272.25 273.55 280.44 Thousand