INR 244.1
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 244.3 | 250.3 | 239.95 | 248.5 | 601.94 Thousand |
18 Dec, 2024 | 255.55 | 256.05 | 245.5 | 246.5 | 574.36 Thousand |
17 Dec, 2024 | 261.75 | 261.75 | 255.0 | 255.6 | 520.2 Thousand |
16 Dec, 2024 | 265.45 | 265.9 | 260.8 | 261.8 | 286.92 Thousand |
13 Dec, 2024 | 269.0 | 269.5 | 262.5 | 264.6 | 259.93 Thousand |
12 Dec, 2024 | 273.2 | 273.9 | 268.0 | 269.25 | 197.73 Thousand |
11 Dec, 2024 | 275.3 | 277.05 | 271.9 | 273.25 | 303.23 Thousand |
10 Dec, 2024 | 275.85 | 276.45 | 271.55 | 274.05 | 338.63 Thousand |
09 Dec, 2024 | 273.95 | 278.55 | 272.85 | 275.85 | 320.39 Thousand |
06 Dec, 2024 | 275.9 | 277.5 | 272.25 | 273.55 | 280.44 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT