Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 191.79 | 191.8 | 189.85 | 190.9 | 411.05 Thousand |
| 17 Oct, 2025 | 191.01 | 193.27 | 190.25 | 191.1 | 528.71 Thousand |
| 16 Oct, 2025 | 192.9 | 194.48 | 190.6 | 191.2 | 556.75 Thousand |
| 15 Oct, 2025 | 190.4 | 192.89 | 189.67 | 191.51 | 511.37 Thousand |
| 14 Oct, 2025 | 191.2 | 193.99 | 189.48 | 190.0 | 596.37 Thousand |
| 13 Oct, 2025 | 190.8 | 192.6 | 190.21 | 191.0 | 249.2 Thousand |
| 10 Oct, 2025 | 194.3 | 195.12 | 192.45 | 193.0 | 408.83 Thousand |
| 09 Oct, 2025 | 195.1 | 195.65 | 192.1 | 194.0 | 498.45 Thousand |
| 08 Oct, 2025 | 195.1 | 198.1 | 193.97 | 195.1 | 526.65 Thousand |
| 07 Oct, 2025 | 200.0 | 200.28 | 195.01 | 195.1 | 779.63 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB