Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 177.03 | 178.98 | 171.9 | 177.69 | 3.62 Million |
| 17 Apr, 2025 | 176.2 | 178.24 | 173.7 | 175.35 | 1.08 Million |
| 16 Apr, 2025 | 180.06 | 181.88 | 175.01 | 175.87 | 1.22 Million |
| 15 Apr, 2025 | 174.99 | 182.0 | 173.0 | 179.88 | 1.19 Million |
| 11 Apr, 2025 | 174.3 | 175.4 | 170.03 | 171.98 | 864.11 Thousand |
| 09 Apr, 2025 | 173.9 | 173.9 | 167.1 | 167.49 | 1.15 Million |
| 08 Apr, 2025 | 177.8 | 180.65 | 172.61 | 172.92 | 681.14 Thousand |
| 07 Apr, 2025 | 154.8 | 176.19 | 153.92 | 175.65 | 1.61 Million |
| 04 Apr, 2025 | 181.5 | 182.08 | 175.95 | 176.95 | 1.02 Million |
| 03 Apr, 2025 | 177.9 | 182.7 | 177.41 | 182.16 | 548.34 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT