Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 302.3 304.95 298.3 304.0 463.66 Thousand
04 Nov, 2024 304.95 311.35 299.0 302.3 794.13 Thousand
01 Nov, 2024 305.2 309.85 304.0 305.55 182.79 Thousand
31 Oct, 2024 295.0 305.9 292.35 303.35 824.3 Thousand
30 Oct, 2024 291.0 302.0 286.1 295.0 746.46 Thousand
29 Oct, 2024 290.9 292.7 285.4 288.75 327.6 Thousand
28 Oct, 2024 282.0 295.3 277.65 289.35 976.75 Thousand
25 Oct, 2024 290.0 290.0 275.75 284.0 2.99 Million
24 Oct, 2024 301.6 311.0 297.5 300.65 1.52 Million
23 Oct, 2024 300.9 309.1 291.5 301.55 1.47 Million