Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 216.2 | 219.16 | 215.33 | 217.7 | 792.81 Thousand |
| 18 Sep, 2025 | 217.69 | 218.55 | 215.07 | 216.1 | 642.09 Thousand |
| 17 Sep, 2025 | 220.29 | 220.8 | 217.0 | 218.0 | 697.52 Thousand |
| 16 Sep, 2025 | 221.02 | 222.23 | 216.3 | 218.9 | 1.02 Million |
| 15 Sep, 2025 | 216.0 | 222.5 | 214.06 | 220.9 | 1.63 Million |
| 12 Sep, 2025 | 213.14 | 216.9 | 212.26 | 215.45 | 1.48 Million |
| 11 Sep, 2025 | 208.46 | 214.6 | 208.46 | 212.33 | 306.47 Thousand |
| 10 Sep, 2025 | 210.0 | 212.7 | 208.32 | 208.95 | 334.64 Thousand |
| 09 Sep, 2025 | 210.59 | 212.1 | 208.55 | 209.58 | 219.47 Thousand |
| 08 Sep, 2025 | 213.73 | 214.14 | 209.8 | 210.07 | 265.55 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB