Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 170.0 | 178.7 | 168.82 | 177.13 | 800.22 Thousand |
| 17 Mar, 2025 | 175.79 | 175.85 | 166.8 | 167.79 | 740.49 Thousand |
| 13 Mar, 2025 | 174.0 | 175.5 | 170.63 | 174.89 | 574.08 Thousand |
| 12 Mar, 2025 | 175.5 | 178.44 | 169.62 | 172.29 | 873.58 Thousand |
| 11 Mar, 2025 | 171.1 | 181.21 | 171.1 | 174.42 | 854.54 Thousand |
| 10 Mar, 2025 | 182.0 | 183.4 | 176.9 | 178.36 | 400.02 Thousand |
| 07 Mar, 2025 | 181.0 | 184.0 | 180.6 | 182.1 | 639.54 Thousand |
| 06 Mar, 2025 | 182.4 | 185.62 | 179.35 | 180.48 | 554.51 Thousand |
| 05 Mar, 2025 | 175.95 | 181.5 | 175.75 | 180.84 | 428.83 Thousand |
| 04 Mar, 2025 | 170.71 | 177.0 | 168.94 | 175.16 | 428.84 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT