Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 285.0 292.5 280.6 289.65 2.29 Million
07 Oct, 2024 274.95 297.8 273.5 294.4 11.33 Million
04 Oct, 2024 270.8 273.5 265.95 271.65 749.57 Thousand
03 Oct, 2024 277.8 277.8 270.0 271.1 870.11 Thousand
01 Oct, 2024 280.0 280.0 275.05 278.3 760.6 Thousand
30 Sep, 2024 283.55 283.55 274.05 278.65 842.61 Thousand
27 Sep, 2024 283.2 286.25 279.0 281.05 814.21 Thousand
26 Sep, 2024 288.85 289.05 281.55 282.8 516.82 Thousand
25 Sep, 2024 291.85 292.8 286.05 288.05 569.05 Thousand
24 Sep, 2024 296.0 296.0 290.1 291.5 539.11 Thousand