Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 205.99 210.0 204.36 208.2 907.56 Thousand
20 Aug, 2025 205.82 208.82 202.0 203.98 458.75 Thousand
19 Aug, 2025 199.55 206.93 197.06 206.1 1.09 Million
18 Aug, 2025 188.3 199.5 188.3 199.15 1.07 Million
14 Aug, 2025 189.99 192.15 186.25 187.0 395.75 Thousand
13 Aug, 2025 191.29 192.33 189.67 190.1 169.45 Thousand
12 Aug, 2025 189.69 192.91 188.1 190.7 845.18 Thousand
11 Aug, 2025 189.9 190.0 185.81 189.69 408.88 Thousand
08 Aug, 2025 190.0 191.75 185.92 189.19 526.12 Thousand
07 Aug, 2025 195.0 195.0 186.22 190.0 650.84 Thousand