Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 283.55 283.55 274.05 278.65 842.61 Thousand
27 Sep, 2024 283.2 286.25 279.0 281.05 814.21 Thousand
26 Sep, 2024 288.85 289.05 281.55 282.8 516.82 Thousand
25 Sep, 2024 291.85 292.8 286.05 288.05 569.05 Thousand
24 Sep, 2024 296.0 296.0 290.1 291.5 539.11 Thousand
23 Sep, 2024 297.9 298.5 291.35 296.2 548.22 Thousand
20 Sep, 2024 309.0 311.95 295.05 296.1 987.43 Thousand
19 Sep, 2024 303.9 309.5 297.0 307.9 697.13 Thousand
18 Sep, 2024 304.7 305.65 300.0 301.6 291.6 Thousand
17 Sep, 2024 306.45 307.2 304.0 304.4 188.06 Thousand