Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 172.25 175.6 169.72 170.79 559.39 Thousand
27 Feb, 2025 179.3 180.45 172.3 175.75 620.07 Thousand
25 Feb, 2025 183.55 185.19 176.65 177.93 436.86 Thousand
24 Feb, 2025 186.21 186.22 180.81 182.04 325.19 Thousand
21 Feb, 2025 187.15 192.65 185.1 186.46 401.22 Thousand
20 Feb, 2025 186.8 191.7 184.54 188.93 455.66 Thousand
19 Feb, 2025 181.26 188.34 179.52 186.31 471.02 Thousand
18 Feb, 2025 186.0 187.53 180.1 181.26 599.86 Thousand
17 Feb, 2025 190.83 192.99 185.55 186.54 718.61 Thousand
14 Feb, 2025 203.49 209.5 188.21 190.2 2.68 Million