Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 196.0 | 197.02 | 192.18 | 196.15 | 343.78 Thousand |
| 05 Aug, 2025 | 198.0 | 199.37 | 195.51 | 197.0 | 418.68 Thousand |
| 04 Aug, 2025 | 197.86 | 199.5 | 192.66 | 197.75 | 967.4 Thousand |
| 01 Aug, 2025 | 205.0 | 207.69 | 200.0 | 201.0 | 555.34 Thousand |
| 31 Jul, 2025 | 207.0 | 214.51 | 203.5 | 204.0 | 1.06 Million |
| 30 Jul, 2025 | 209.0 | 220.0 | 208.43 | 212.0 | 1.13 Million |
| 29 Jul, 2025 | 206.92 | 209.79 | 204.62 | 209.0 | 420.73 Thousand |
| 28 Jul, 2025 | 208.01 | 210.29 | 205.01 | 206.24 | 765.41 Thousand |
| 25 Jul, 2025 | 210.0 | 210.99 | 205.75 | 208.1 | 805.98 Thousand |
| 24 Jul, 2025 | 208.9 | 214.71 | 207.09 | 211.1 | 1.56 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB