Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 202.5 | 206.65 | 202.15 | 205.2 | 413 Thousand |
| 30 Jan, 2025 | 204.85 | 210.0 | 200.7 | 202.15 | 681.75 Thousand |
| 29 Jan, 2025 | 201.1 | 207.45 | 201.0 | 204.8 | 490.81 Thousand |
| 28 Jan, 2025 | 204.1 | 207.0 | 195.1 | 200.0 | 689.77 Thousand |
| 27 Jan, 2025 | 204.05 | 204.85 | 198.25 | 203.0 | 628.04 Thousand |
| 24 Jan, 2025 | 212.0 | 213.5 | 207.15 | 208.8 | 843.97 Thousand |
| 23 Jan, 2025 | 206.35 | 214.85 | 204.55 | 211.05 | 1.96 Million |
| 22 Jan, 2025 | 212.1 | 213.85 | 205.0 | 206.95 | 674.44 Thousand |
| 21 Jan, 2025 | 211.8 | 219.5 | 207.5 | 211.25 | 1.77 Million |
| 20 Jan, 2025 | 209.65 | 212.05 | 207.35 | 210.25 | 1.11 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT