Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 206.2 207.9 203.48 204.9 674.38 Thousand
08 Jul, 2025 205.99 208.2 204.12 207.42 714.61 Thousand
07 Jul, 2025 210.89 212.68 204.0 204.71 916.85 Thousand
04 Jul, 2025 212.75 214.45 209.54 210.8 582.74 Thousand
03 Jul, 2025 214.25 215.19 211.63 213.19 618.74 Thousand
02 Jul, 2025 216.7 216.7 211.75 213.17 582.97 Thousand
01 Jul, 2025 218.19 219.5 215.0 216.0 550.17 Thousand
30 Jun, 2025 218.0 220.15 215.31 218.19 904.06 Thousand
27 Jun, 2025 218.1 219.69 216.25 217.05 609.83 Thousand
26 Jun, 2025 216.95 219.0 215.92 217.6 571.49 Thousand