Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 222.69 | 226.0 | 220.51 | 224.9 | 922.8 Thousand |
| 10 Jun, 2025 | 218.4 | 227.79 | 217.74 | 222.69 | 2.54 Million |
| 09 Jun, 2025 | 218.9 | 223.93 | 216.31 | 218.4 | 1.31 Million |
| 06 Jun, 2025 | 215.05 | 219.38 | 212.18 | 217.0 | 1.08 Million |
| 05 Jun, 2025 | 217.01 | 218.5 | 214.1 | 214.5 | 541.96 Thousand |
| 04 Jun, 2025 | 220.0 | 220.0 | 213.38 | 216.55 | 737.71 Thousand |
| 03 Jun, 2025 | 217.9 | 221.01 | 215.51 | 215.8 | 1.04 Million |
| 02 Jun, 2025 | 218.1 | 220.07 | 215.45 | 216.26 | 569.12 Thousand |
| 30 May, 2025 | 218.22 | 220.3 | 217.01 | 218.0 | 836.31 Thousand |
| 29 May, 2025 | 222.5 | 222.65 | 217.61 | 218.99 | 1.16 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB