Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 184.1 | 190.54 | 182.55 | 188.5 | 1.49 Million |
| 13 May, 2025 | 183.95 | 185.7 | 181.24 | 183.7 | 1.05 Million |
| 12 May, 2025 | 178.4 | 185.7 | 178.01 | 184.32 | 1.59 Million |
| 09 May, 2025 | 170.0 | 174.59 | 170.0 | 173.1 | 630.83 Thousand |
| 08 May, 2025 | 179.03 | 182.25 | 173.3 | 173.5 | 1.37 Million |
| 07 May, 2025 | 169.01 | 180.3 | 169.01 | 180.0 | 1.94 Million |
| 06 May, 2025 | 177.0 | 177.9 | 170.35 | 171.09 | 1.85 Million |
| 05 May, 2025 | 179.0 | 179.01 | 175.74 | 177.38 | 536.49 Thousand |
| 02 May, 2025 | 174.48 | 178.45 | 172.2 | 176.06 | 1.73 Million |
| 30 Apr, 2025 | 176.66 | 182.93 | 173.2 | 174.0 | 1.69 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB