Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 271.8 278.0 270.35 272.7 522.43 Thousand
03 Dec, 2024 268.1 273.85 266.2 272.05 637.39 Thousand
02 Dec, 2024 269.8 271.7 266.05 267.9 296.57 Thousand
29 Nov, 2024 269.9 270.4 265.05 268.45 281.23 Thousand
28 Nov, 2024 272.4 274.6 267.4 268.45 238.82 Thousand
27 Nov, 2024 263.6 272.85 262.35 270.95 301.89 Thousand
26 Nov, 2024 267.0 268.35 263.0 263.5 250.91 Thousand
25 Nov, 2024 260.5 268.9 260.5 267.0 504.63 Thousand
22 Nov, 2024 255.25 261.0 254.15 258.3 370.76 Thousand
21 Nov, 2024 261.95 262.25 252.1 255.7 588.8 Thousand