Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 224.74 | 226.65 | 221.25 | 222.17 | 1.44 Million |
| 27 May, 2025 | 224.05 | 231.8 | 215.19 | 225.0 | 8.96 Million |
| 26 May, 2025 | 208.0 | 229.5 | 207.21 | 223.9 | 19.62 Million |
| 23 May, 2025 | 197.05 | 217.0 | 194.31 | 207.49 | 9.01 Million |
| 22 May, 2025 | 188.98 | 199.7 | 188.22 | 196.0 | 3.59 Million |
| 21 May, 2025 | 189.0 | 191.51 | 187.75 | 190.01 | 530.49 Thousand |
| 20 May, 2025 | 193.05 | 194.29 | 188.05 | 190.0 | 690.83 Thousand |
| 19 May, 2025 | 192.99 | 195.7 | 189.89 | 192.25 | 1.19 Million |
| 16 May, 2025 | 191.6 | 192.99 | 190.0 | 191.75 | 938.67 Thousand |
| 15 May, 2025 | 191.0 | 194.8 | 188.54 | 190.75 | 2.34 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB