Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 177.77 | 179.4 | 175.73 | 176.4 | 697.96 Thousand |
| 28 Apr, 2025 | 171.99 | 177.49 | 171.99 | 177.1 | 994.3 Thousand |
| 25 Apr, 2025 | 176.05 | 178.25 | 168.88 | 172.25 | 1.77 Million |
| 24 Apr, 2025 | 174.99 | 177.49 | 172.61 | 176.02 | 3.42 Million |
| 23 Apr, 2025 | 178.8 | 179.0 | 173.29 | 174.96 | 1.12 Million |
| 22 Apr, 2025 | 178.11 | 179.25 | 176.15 | 177.45 | 1.2 Million |
| 21 Apr, 2025 | 177.03 | 178.98 | 171.9 | 178.0 | 3.62 Million |
| 17 Apr, 2025 | 176.2 | 178.24 | 173.7 | 175.54 | 1.08 Million |
| 16 Apr, 2025 | 180.06 | 181.88 | 175.01 | 176.0 | 1.22 Million |
| 15 Apr, 2025 | 174.99 | 182.0 | 173.0 | 180.15 | 1.19 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB