Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 264.8 267.65 261.1 262.6 674.09 Thousand
18 Nov, 2024 264.55 266.5 259.35 263.4 493.17 Thousand
14 Nov, 2024 261.0 272.95 261.0 264.55 484.81 Thousand
13 Nov, 2024 274.5 274.95 261.25 263.3 539.42 Thousand
12 Nov, 2024 282.95 284.9 273.1 275.25 373.46 Thousand
11 Nov, 2024 287.95 288.9 280.75 281.55 324.26 Thousand
08 Nov, 2024 295.0 296.25 286.7 287.85 344.58 Thousand
07 Nov, 2024 302.85 307.5 295.05 296.4 410.7 Thousand
06 Nov, 2024 305.55 308.55 301.6 302.7 508.06 Thousand
05 Nov, 2024 302.3 304.95 298.3 304.0 463.66 Thousand