Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 342.6 355.9 337.0 350.3 2.75 Million
06 Jun, 2024 350.0 350.0 337.75 341.55 1.07 Million
05 Jun, 2024 328.35 349.0 316.1 341.0 1.82 Million
04 Jun, 2024 325.9 346.4 307.1 322.65 4.12 Million
03 Jun, 2024 320.0 341.0 316.1 335.9 3.14 Million
31 May, 2024 315.1 322.0 308.15 311.55 1.27 Million
30 May, 2024 318.2 322.8 309.5 310.9 1.9 Million
29 May, 2024 302.55 324.7 301.7 322.05 1.82 Million
28 May, 2024 313.0 319.9 302.0 304.55 1.02 Million
27 May, 2024 321.0 321.05 310.0 311.6 704.15 Thousand