Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 182.46 | 182.46 | 175.0 | 176.2 | 1.53 Million |
| 25 Mar, 2025 | 186.6 | 187.3 | 179.1 | 180.87 | 1.89 Million |
| 24 Mar, 2025 | 181.99 | 197.0 | 181.1 | 184.7 | 26.14 Million |
| 21 Mar, 2025 | 176.5 | 177.76 | 173.26 | 173.98 | 1.22 Million |
| 20 Mar, 2025 | 176.31 | 178.75 | 173.5 | 175.38 | 990.12 Thousand |
| 19 Mar, 2025 | 177.88 | 178.09 | 174.7 | 176.0 | 975.36 Thousand |
| 18 Mar, 2025 | 170.0 | 178.7 | 168.82 | 177.0 | 800.22 Thousand |
| 17 Mar, 2025 | 175.79 | 175.85 | 166.8 | 168.3 | 740.49 Thousand |
| 13 Mar, 2025 | 174.0 | 175.5 | 170.63 | 174.26 | 574.08 Thousand |
| 12 Mar, 2025 | 175.5 | 178.44 | 169.62 | 172.45 | 873.58 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB