Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 171.1 | 181.21 | 171.1 | 176.65 | 854.54 Thousand |
| 10 Mar, 2025 | 182.0 | 183.4 | 176.9 | 181.0 | 400.02 Thousand |
| 07 Mar, 2025 | 181.0 | 184.0 | 180.6 | 181.2 | 639.54 Thousand |
| 06 Mar, 2025 | 182.4 | 185.62 | 179.35 | 180.0 | 554.51 Thousand |
| 05 Mar, 2025 | 175.95 | 181.5 | 175.75 | 180.9 | 385.48 Thousand |
| 04 Mar, 2025 | 170.71 | 177.0 | 168.94 | 175.25 | 428.84 Thousand |
| 03 Mar, 2025 | 172.51 | 175.0 | 166.8 | 173.8 | 656.65 Thousand |
| 28 Feb, 2025 | 172.25 | 175.6 | 169.72 | 171.45 | 559.39 Thousand |
| 27 Feb, 2025 | 179.3 | 180.45 | 172.3 | 174.0 | 620.07 Thousand |
| 25 Feb, 2025 | 183.55 | 185.19 | 176.65 | 178.99 | 436.86 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB