Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 308.0 327.7 305.05 321.0 2.83 Million
23 May, 2024 313.5 313.5 305.0 306.85 572.03 Thousand
22 May, 2024 306.0 315.9 300.2 313.7 1.76 Million
21 May, 2024 297.45 307.9 290.8 305.1 1.62 Million
18 May, 2024 295.0 298.8 294.45 297.05 108.84 Thousand
17 May, 2024 295.45 301.4 292.3 295.5 1.21 Million
16 May, 2024 305.85 307.15 292.65 295.45 1.61 Million
15 May, 2024 300.8 327.7 297.1 304.85 9.92 Million
14 May, 2024 272.45 303.8 272.45 301.3 9.38 Million
13 May, 2024 271.0 273.8 264.85 271.15 967.09 Thousand