Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 274.95 | 297.8 | 273.5 | 294.4 | 11.33 Million |
| 04 Oct, 2024 | 270.8 | 273.5 | 265.95 | 271.65 | 749.57 Thousand |
| 03 Oct, 2024 | 277.8 | 277.8 | 270.0 | 271.1 | 870.11 Thousand |
| 01 Oct, 2024 | 280.0 | 280.0 | 275.05 | 278.3 | 760.6 Thousand |
| 30 Sep, 2024 | 283.55 | 283.55 | 274.05 | 278.65 | 842.61 Thousand |
| 27 Sep, 2024 | 283.2 | 286.25 | 279.0 | 281.05 | 814.21 Thousand |
| 26 Sep, 2024 | 288.85 | 289.05 | 281.55 | 282.8 | 516.82 Thousand |
| 25 Sep, 2024 | 291.85 | 292.8 | 286.05 | 288.05 | 569.05 Thousand |
| 24 Sep, 2024 | 296.0 | 296.0 | 290.1 | 291.5 | 539.11 Thousand |
| 23 Sep, 2024 | 297.9 | 298.5 | 291.35 | 296.2 | 548.22 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT