Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 310.0 310.0 303.5 307.2 437.14 Thousand
08 Sep, 2024 310.0 310.0 303.5 307.2 437.14 Thousand
06 Sep, 2024 307.75 316.2 306.75 309.05 962.96 Thousand
05 Sep, 2024 309.4 312.2 306.05 306.6 335.09 Thousand
04 Sep, 2024 308.85 315.25 305.6 307.2 772.44 Thousand
03 Sep, 2024 310.0 314.15 309.1 310.95 684.93 Thousand
02 Sep, 2024 312.25 313.35 305.95 310.65 757.01 Thousand
01 Sep, 2024 312.25 313.35 305.95 310.65 757.01 Thousand
30 Aug, 2024 315.0 320.0 310.0 311.85 1.42 Million
29 Aug, 2024 298.45 327.7 294.35 313.35 5.35 Million