Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 204.1 | 207.0 | 195.1 | 200.0 | 689.77 Thousand |
| 27 Jan, 2025 | 204.05 | 204.85 | 198.25 | 202.75 | 628.04 Thousand |
| 24 Jan, 2025 | 212.0 | 213.5 | 207.15 | 207.15 | 843.97 Thousand |
| 23 Jan, 2025 | 206.35 | 214.85 | 204.55 | 211.8 | 1.96 Million |
| 22 Jan, 2025 | 212.1 | 213.85 | 205.0 | 207.0 | 674.44 Thousand |
| 21 Jan, 2025 | 211.8 | 219.5 | 207.5 | 211.6 | 1.77 Million |
| 20 Jan, 2025 | 209.65 | 212.05 | 207.35 | 210.9 | 1.11 Million |
| 17 Jan, 2025 | 210.1 | 210.8 | 205.65 | 208.0 | 793.86 Thousand |
| 16 Jan, 2025 | 210.35 | 215.5 | 206.0 | 210.0 | 1.23 Million |
| 15 Jan, 2025 | 209.9 | 213.55 | 207.75 | 209.4 | 842.79 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB