Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 249.05 253.5 245.5 248.3 730.15 Thousand
01 Apr, 2024 246.45 254.6 245.5 249.05 1.17 Million
28 Mar, 2024 250.0 252.65 244.25 246.45 831.15 Thousand
27 Mar, 2024 244.75 252.0 244.0 249.8 2.68 Million
26 Mar, 2024 235.6 249.95 231.8 244.75 4.9 Million
22 Mar, 2024 225.05 241.4 222.3 235.6 3.03 Million
21 Mar, 2024 218.0 226.5 216.9 224.3 843.18 Thousand
20 Mar, 2024 221.0 221.7 215.2 216.9 638.4 Thousand
19 Mar, 2024 225.55 225.55 219.1 219.9 582.76 Thousand
18 Mar, 2024 214.55 227.5 214.4 226.4 1.63 Million