Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 279.2 291.55 277.2 286.0 1.37 Million
15 Aug, 2024 279.2 291.55 277.2 286.0 1.37 Million
14 Aug, 2024 283.7 283.7 275.25 277.95 414.24 Thousand
13 Aug, 2024 290.9 291.6 282.25 283.1 381.03 Thousand
12 Aug, 2024 285.0 292.0 282.75 289.4 447.32 Thousand
11 Aug, 2024 285.0 292.0 282.75 289.4 447.32 Thousand
09 Aug, 2024 292.5 296.7 290.1 290.65 355.43 Thousand
08 Aug, 2024 288.05 294.45 288.05 290.3 313.49 Thousand
07 Aug, 2024 291.2 293.6 281.05 289.9 914.19 Thousand
06 Aug, 2024 290.1 299.9 287.0 288.6 457.06 Thousand