Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 209.0 | 212.7 | 204.55 | 206.75 | 1.56 Million |
| 13 Jan, 2025 | 219.1 | 219.1 | 205.0 | 206.15 | 1.2 Million |
| 10 Jan, 2025 | 225.0 | 225.55 | 217.0 | 221.5 | 1.14 Million |
| 09 Jan, 2025 | 232.8 | 233.4 | 224.3 | 226.15 | 1.13 Million |
| 08 Jan, 2025 | 241.95 | 241.95 | 231.55 | 232.45 | 875.91 Thousand |
| 07 Jan, 2025 | 248.0 | 249.8 | 239.5 | 239.75 | 797.61 Thousand |
| 06 Jan, 2025 | 249.6 | 249.9 | 241.05 | 249.0 | 860.26 Thousand |
| 03 Jan, 2025 | 250.2 | 254.5 | 247.1 | 248.35 | 685.66 Thousand |
| 02 Jan, 2025 | 250.0 | 252.65 | 246.3 | 248.0 | 607.7 Thousand |
| 01 Jan, 2025 | 253.4 | 255.1 | 248.05 | 249.0 | 690.21 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB