Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 211.95 215.55 210.0 213.45 1.09 Million
14 Mar, 2024 207.25 216.5 203.4 211.0 653.13 Thousand
13 Mar, 2024 215.75 215.9 204.05 207.3 1.29 Million
12 Mar, 2024 225.2 226.2 208.05 214.75 2.06 Million
11 Mar, 2024 232.85 235.0 224.5 225.2 1.15 Million
07 Mar, 2024 222.3 235.0 222.3 231.3 3.25 Million
06 Mar, 2024 224.0 224.8 219.0 223.8 588.76 Thousand
05 Mar, 2024 222.05 225.0 219.65 223.9 1.15 Million
04 Mar, 2024 226.0 226.35 220.65 222.05 495.8 Thousand
02 Mar, 2024 223.4 225.9 222.8 224.75 97.51 Thousand