Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 219.3 229.25 219.1 226.05 1.07 Million
15 Feb, 2024 219.05 223.25 217.05 218.35 698.68 Thousand
14 Feb, 2024 216.8 219.45 216.5 218.1 350.55 Thousand
13 Feb, 2024 218.55 222.3 212.9 218.8 1 Million
12 Feb, 2024 218.0 218.35 210.15 214.2 1.73 Million
09 Feb, 2024 215.0 220.5 210.15 218.6 1.38 Million
08 Feb, 2024 218.3 220.0 213.6 214.55 486.44 Thousand
07 Feb, 2024 220.0 221.5 216.55 217.15 1.35 Million
06 Feb, 2024 218.1 221.9 218.1 220.9 491.55 Thousand
05 Feb, 2024 217.25 220.95 215.0 216.95 574.92 Thousand