Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 265.45 265.9 260.8 262.6 286.92 Thousand
13 Dec, 2024 269.0 269.5 262.5 264.55 259.93 Thousand
12 Dec, 2024 273.2 273.9 268.0 269.0 197.73 Thousand
11 Dec, 2024 275.3 277.05 271.9 272.0 303.23 Thousand
10 Dec, 2024 275.85 276.45 271.55 275.3 338.63 Thousand
09 Dec, 2024 273.95 278.55 272.85 275.6 320.39 Thousand
06 Dec, 2024 275.9 277.5 272.25 273.9 280.44 Thousand
05 Dec, 2024 273.5 277.45 272.75 275.3 285.04 Thousand
04 Dec, 2024 271.8 278.0 270.35 273.45 522.43 Thousand
03 Dec, 2024 268.1 273.85 266.2 270.0 637.39 Thousand