Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 269.8 | 271.7 | 266.05 | 268.15 | 296.57 Thousand |
| 29 Nov, 2024 | 269.9 | 270.4 | 265.05 | 269.3 | 281.23 Thousand |
| 28 Nov, 2024 | 272.4 | 274.6 | 267.4 | 269.05 | 238.82 Thousand |
| 27 Nov, 2024 | 263.6 | 272.85 | 262.35 | 272.5 | 301.89 Thousand |
| 26 Nov, 2024 | 267.0 | 268.35 | 263.0 | 263.1 | 250.91 Thousand |
| 25 Nov, 2024 | 260.5 | 268.9 | 260.5 | 268.0 | 504.63 Thousand |
| 22 Nov, 2024 | 255.25 | 261.0 | 254.15 | 259.25 | 370.76 Thousand |
| 21 Nov, 2024 | 261.95 | 262.25 | 252.1 | 255.9 | 588.8 Thousand |
| 19 Nov, 2024 | 264.8 | 267.65 | 261.1 | 262.0 | 674.09 Thousand |
| 18 Nov, 2024 | 264.55 | 266.5 | 259.35 | 264.8 | 493.17 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB