Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 317.3 | 321.75 | 314.1 | 320.5 | 433.58 Thousand |
| 10 Jul, 2024 | 316.4 | 319.85 | 310.7 | 317.1 | 396.06 Thousand |
| 09 Jul, 2024 | 320.0 | 323.0 | 312.05 | 316.45 | 501.96 Thousand |
| 08 Jul, 2024 | 324.25 | 326.0 | 316.3 | 317.55 | 646.99 Thousand |
| 05 Jul, 2024 | 325.7 | 330.4 | 322.1 | 323.15 | 759.1 Thousand |
| 04 Jul, 2024 | 331.15 | 332.8 | 327.0 | 327.5 | 461.73 Thousand |
| 03 Jul, 2024 | 325.05 | 334.15 | 324.3 | 331.25 | 774.08 Thousand |
| 02 Jul, 2024 | 332.5 | 332.5 | 323.5 | 324.75 | 436.23 Thousand |
| 01 Jul, 2024 | 327.0 | 334.2 | 321.2 | 332.6 | 814.44 Thousand |
| 28 Jun, 2024 | 329.15 | 329.25 | 316.5 | 325.45 | 842.75 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT