Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 221.0 222.3 216.85 217.7 379.77 Thousand
01 Feb, 2024 223.9 224.4 218.3 220.4 392.67 Thousand
31 Jan, 2024 214.95 223.35 214.95 222.35 838.48 Thousand
30 Jan, 2024 218.0 218.2 214.15 215.15 621.88 Thousand
29 Jan, 2024 225.0 225.0 216.3 217.15 884.92 Thousand
25 Jan, 2024 230.75 230.75 224.35 225.05 288.01 Thousand
24 Jan, 2024 225.25 231.7 221.35 230.1 546.61 Thousand
23 Jan, 2024 235.15 235.65 221.35 223.85 427.62 Thousand
20 Jan, 2024 232.95 242.7 232.15 234.05 1.11 Million
19 Jan, 2024 234.0 240.65 230.2 231.4 1.05 Million