Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 334.8 | 334.8 | 323.05 | 327.7 | 520.56 Thousand |
| 26 Jun, 2024 | 333.1 | 341.0 | 329.9 | 333.6 | 948.68 Thousand |
| 25 Jun, 2024 | 334.5 | 340.0 | 329.9 | 334.7 | 1.35 Million |
| 24 Jun, 2024 | 333.75 | 335.7 | 327.2 | 332.9 | 906.55 Thousand |
| 21 Jun, 2024 | 326.15 | 338.0 | 322.8 | 332.8 | 2.55 Million |
| 20 Jun, 2024 | 330.55 | 331.8 | 324.5 | 326.15 | 533.49 Thousand |
| 19 Jun, 2024 | 333.0 | 333.0 | 325.2 | 329.15 | 514.1 Thousand |
| 18 Jun, 2024 | 338.3 | 338.3 | 327.3 | 331.4 | 686.48 Thousand |
| 14 Jun, 2024 | 338.0 | 338.0 | 331.0 | 332.45 | 501.93 Thousand |
| 13 Jun, 2024 | 340.95 | 346.95 | 335.2 | 335.8 | 771.97 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT