Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 261.0 | 272.95 | 261.0 | 265.0 | 484.81 Thousand |
| 13 Nov, 2024 | 274.5 | 274.95 | 261.25 | 262.0 | 539.42 Thousand |
| 12 Nov, 2024 | 282.95 | 284.9 | 273.1 | 275.7 | 373.46 Thousand |
| 11 Nov, 2024 | 287.95 | 288.9 | 280.75 | 281.5 | 324.26 Thousand |
| 08 Nov, 2024 | 295.0 | 296.25 | 286.7 | 288.6 | 344.58 Thousand |
| 07 Nov, 2024 | 302.85 | 307.5 | 295.05 | 296.0 | 410.7 Thousand |
| 06 Nov, 2024 | 305.55 | 308.55 | 301.6 | 302.85 | 508.06 Thousand |
| 05 Nov, 2024 | 302.3 | 304.95 | 298.3 | 304.25 | 463.66 Thousand |
| 04 Nov, 2024 | 304.95 | 311.35 | 299.0 | 300.0 | 794.13 Thousand |
| 01 Nov, 2024 | 305.2 | 309.85 | 304.0 | 305.0 | 182.79 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB