Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 226.7 234.85 219.55 232.3 1.14 Million
17 Jan, 2024 233.0 233.0 226.0 226.85 699.48 Thousand
16 Jan, 2024 240.7 242.35 233.0 235.85 484.24 Thousand
15 Jan, 2024 242.85 248.1 239.0 240.45 1.42 Million
12 Jan, 2024 234.8 246.0 234.8 241.3 2.51 Million
11 Jan, 2024 236.1 238.8 233.4 234.4 727.66 Thousand
10 Jan, 2024 236.75 239.4 232.0 236.95 611.53 Thousand
09 Jan, 2024 238.9 240.0 234.4 238.4 1.12 Million
08 Jan, 2024 241.9 243.95 234.8 236.7 2.32 Million
05 Jan, 2024 222.0 240.0 221.0 237.35 9.68 Million