Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 324.0 | 324.2 | 311.1 | 311.9 | 1.2 Million |
| 16 Oct, 2024 | 315.0 | 324.2 | 313.15 | 321.8 | 2.86 Million |
| 15 Oct, 2024 | 312.0 | 319.25 | 310.9 | 314.25 | 2.56 Million |
| 14 Oct, 2024 | 295.35 | 319.45 | 295.35 | 313.2 | 9.63 Million |
| 11 Oct, 2024 | 293.2 | 301.45 | 290.6 | 299.5 | 1.41 Million |
| 10 Oct, 2024 | 288.0 | 294.0 | 286.35 | 293.0 | 719.02 Thousand |
| 09 Oct, 2024 | 289.65 | 295.4 | 285.0 | 286.3 | 912.74 Thousand |
| 08 Oct, 2024 | 285.0 | 292.5 | 280.6 | 292.0 | 2.29 Million |
| 07 Oct, 2024 | 274.95 | 297.8 | 273.5 | 290.0 | 11.33 Million |
| 04 Oct, 2024 | 270.8 | 273.5 | 265.95 | 273.5 | 748.62 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB