Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 215.7 216.3 204.55 207.3 1.05 Million
19 Dec, 2023 218.0 219.0 214.05 214.6 418.82 Thousand
18 Dec, 2023 212.2 218.2 211.55 217.25 1.04 Million
15 Dec, 2023 214.8 217.85 210.55 211.25 4 Million
14 Dec, 2023 213.0 216.1 210.15 213.5 804.57 Thousand
13 Dec, 2023 213.0 214.05 210.0 211.75 389.95 Thousand
12 Dec, 2023 213.0 214.15 210.5 211.9 1.53 Million
11 Dec, 2023 213.6 218.5 211.5 212.15 952.86 Thousand
08 Dec, 2023 216.55 219.9 210.75 212.5 1.37 Million
07 Dec, 2023 206.7 215.5 206.7 214.45 5.57 Million