Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 318.2 | 322.8 | 309.5 | 310.9 | 1.9 Million |
| 29 May, 2024 | 302.55 | 324.7 | 301.7 | 322.05 | 1.82 Million |
| 28 May, 2024 | 313.0 | 319.9 | 302.0 | 304.55 | 1.02 Million |
| 27 May, 2024 | 321.0 | 321.05 | 310.0 | 311.6 | 704.15 Thousand |
| 24 May, 2024 | 308.0 | 327.7 | 305.05 | 321.0 | 2.83 Million |
| 23 May, 2024 | 313.5 | 313.5 | 305.0 | 306.85 | 572.03 Thousand |
| 22 May, 2024 | 306.0 | 315.9 | 300.2 | 313.7 | 1.76 Million |
| 21 May, 2024 | 297.45 | 307.9 | 290.8 | 305.1 | 1.62 Million |
| 18 May, 2024 | 295.0 | 298.8 | 294.45 | 297.05 | 108.84 Thousand |
| 17 May, 2024 | 295.45 | 301.4 | 292.3 | 295.5 | 1.21 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT