Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 206.65 210.85 205.0 206.1 729.78 Thousand
05 Dec, 2023 207.3 209.15 204.8 205.7 815.34 Thousand
04 Dec, 2023 207.0 208.0 204.25 207.15 622.7 Thousand
01 Dec, 2023 207.5 207.65 203.85 205.1 632.64 Thousand
30 Nov, 2023 205.5 207.5 203.2 206.5 837.18 Thousand
29 Nov, 2023 203.7 207.0 201.6 204.45 1.35 Million
28 Nov, 2023 201.5 203.1 199.2 201.95 469.74 Thousand
24 Nov, 2023 200.2 204.0 199.1 199.9 647.07 Thousand
23 Nov, 2023 206.0 207.5 198.0 199.2 1.16 Million
22 Nov, 2023 209.4 209.45 204.0 205.15 609.44 Thousand