Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 300.8 | 327.7 | 297.1 | 304.85 | 9.92 Million |
| 14 May, 2024 | 272.45 | 303.8 | 272.45 | 301.3 | 9.38 Million |
| 13 May, 2024 | 271.0 | 273.8 | 264.85 | 271.15 | 967.09 Thousand |
| 10 May, 2024 | 269.0 | 277.5 | 267.25 | 273.5 | 678.54 Thousand |
| 09 May, 2024 | 279.0 | 279.0 | 266.55 | 268.4 | 993.11 Thousand |
| 08 May, 2024 | 285.0 | 288.0 | 275.35 | 279.1 | 1.81 Million |
| 07 May, 2024 | 273.7 | 286.5 | 269.0 | 283.95 | 3.54 Million |
| 06 May, 2024 | 271.5 | 274.65 | 268.3 | 272.4 | 909.75 Thousand |
| 03 May, 2024 | 271.0 | 277.25 | 267.05 | 270.75 | 1.45 Million |
| 02 May, 2024 | 267.2 | 271.4 | 264.55 | 269.05 | 573.57 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT