Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 277.8 | 277.8 | 270.0 | 271.5 | 870.11 Thousand |
| 01 Oct, 2024 | 280.0 | 280.0 | 275.05 | 278.7 | 760.6 Thousand |
| 30 Sep, 2024 | 283.55 | 283.55 | 274.05 | 279.6 | 842.61 Thousand |
| 27 Sep, 2024 | 283.2 | 286.25 | 279.0 | 281.7 | 814.21 Thousand |
| 26 Sep, 2024 | 288.85 | 289.05 | 281.55 | 283.15 | 516.82 Thousand |
| 25 Sep, 2024 | 291.85 | 292.8 | 286.05 | 288.0 | 569.05 Thousand |
| 24 Sep, 2024 | 296.0 | 296.0 | 290.1 | 292.0 | 539.11 Thousand |
| 23 Sep, 2024 | 297.9 | 298.5 | 291.35 | 294.85 | 548.22 Thousand |
| 20 Sep, 2024 | 309.0 | 311.95 | 295.05 | 296.8 | 987.43 Thousand |
| 19 Sep, 2024 | 303.9 | 309.5 | 297.0 | 308.0 | 697.13 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB